VIMC Logistics JSC

VLG
🏛️ vietnam →
9,300.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:25 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:45 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:55 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:00 11,900.00 11,900.00 11,800.00 11,800.00 1.6K
10:05 11,800.00 12,000.00 11,800.00 12,000.00 2.9K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:25 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
10:30 12,100.00 12,100.00 11,900.00 11,900.00 3.6K
10:35 11,900.00 12,000.00 11,900.00 12,000.00 1.4K
10:45 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:20 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:00 11,900.00 11,900.00 11,900.00 11,900.00 4.3K
13:05 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
13:10 11,900.00 11,900.00 11,800.00 11,800.00 8.2K
13:20 11,700.00 11,800.00 11,700.00 11,800.00 3.5K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
13:30 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:35 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:40 11,800.00 11,800.00 11,700.00 11,700.00 3.8K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:15 11,800.00 11,800.00 11,700.00 11,700.00 0.5K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
14:30 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
14:35 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:40 11,700.00 11,700.00 11,700.00 11,700.00 3.5K
14:50 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
14:55 11,700.00 11,900.00 11,700.00 11,900.00 0.2K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available