VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.00 12,300.00 12,300.00 12,300.00 2.3K
09:05 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
09:10 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
09:15 12,300.00 12,300.00 12,200.00 12,200.00 3.3K
09:20 12,200.00 12,300.00 12,200.00 12,300.00 5.1K
09:50 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:55 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
10:00 12,300.00 12,300.00 12,200.00 12,200.00 7.0K
10:05 12,200.00 12,200.00 12,100.00 12,100.00 11.4K
10:10 12,100.00 12,100.00 12,000.00 12,100.00 11.2K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
10:20 12,100.00 12,100.00 12,000.00 12,000.00 6.6K
10:25 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:35 12,100.00 12,100.00 12,100.00 12,100.00 4.5K
10:40 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:55 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
11:00 12,200.00 12,200.00 12,000.00 12,000.00 1.1K
11:05 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:20 12,200.00 12,300.00 12,200.00 12,300.00 0.6K
13:05 12,300.00 12,300.00 12,200.00 12,200.00 1.5K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
13:15 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
13:55 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:10 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
14:40 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:50 12,200.00 12,200.00 12,100.00 12,200.00 1.7K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available