8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.0K |
| 09:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 10:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 13.0K |
| 10:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.1K |
| 10:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.7K |
| 10:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7.2K |
| 10:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4.5K |
| 10:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.8K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.4K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.0K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.2K |
| 14:30 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.8K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 14:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |