8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.2K |
| 09:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:30 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 1.0K |
| 09:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 09:40 | 8,200.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.4K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 09:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 10:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.6K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 10:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 10:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 10:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.0K |
| 11:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 11:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 11:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.6K |
| 13:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.6K |
| 13:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 4.9K |
| 13:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 13:50 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.9K |
| 13:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 14:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.7K |
| 14:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.5K |
| 14:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 14:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.6K |
| 14:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.9K |
| 14:50 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.3K |
| 14:55 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 1.9K |
| 15:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |