8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 09:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.7K |
| 09:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 09:55 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 2.1K |
| 10:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.7K |
| 10:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 11:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8.0K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.2K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.0K |
| 13:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.8K |
| 14:15 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 1.9K |
| 14:20 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 4.0K |
| 14:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.7K |
| 14:40 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 14:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:55 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |