8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.7K |
| 09:10 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.5K |
| 09:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 10:40 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.9K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 13:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 13:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.3K |
| 13:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.7K |
| 13:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 13:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.5K |
| 14:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 14:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 14:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.7K |
| 14:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 14:55 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 15:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |