8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.2K |
| 10:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 10:05 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.4K |
| 10:30 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 1.5K |
| 13:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.0K |
| 13:20 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 11.5K |
| 13:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.2K |
| 13:35 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.4K |
| 13:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 13:45 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 13.8K |
| 13:50 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.3K |
| 14:10 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 1.3K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.0K |
| 14:45 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 1.3K |
| 14:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |