VIMC Logistics JSC

VLG
🏛️ vietnam →
8,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
09:40 9,000.00 9,000.00 9,000.00 9,000.00 2.0K
10:10 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
10:45 8,900.00 8,900.00 8,900.00 8,900.00 2.0K
11:05 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
11:10 9,300.00 9,300.00 9,300.00 9,300.00 5.0K
13:15 9,100.00 9,100.00 9,100.00 9,100.00 0.8K
13:25 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
13:35 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
13:45 9,100.00 9,100.00 9,100.00 9,100.00 2.0K
13:50 9,100.00 9,100.00 9,100.00 9,100.00 1.0K
15:00 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available