8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.3K |
| 09:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.9K |
| 10:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 10:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 13:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.3K |
| 13:20 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 3.6K |
| 13:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.5K |
| 13:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:00 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.5K |
| 14:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.4K |
| 14:55 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 1.1K |
| 15:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |