VIMC Logistics JSC

VLG
🏛️ vietnam →
8,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
09:05 9,100.00 9,300.00 9,100.00 9,300.00 1.0K
09:40 9,300.00 9,300.00 9,200.00 9,200.00 3.3K
09:50 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:55 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
10:05 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
10:25 9,200.00 9,200.00 9,200.00 9,200.00 2.0K
10:30 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
10:35 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:20 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
13:00 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
13:40 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
15:00 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available