VIMC Logistics JSC

VLG
🏛️ vietnam →
8,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
10:00 9,300.00 9,300.00 9,300.00 9,300.00 0.5K
11:05 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
11:20 9,200.00 9,200.00 9,200.00 9,200.00 2.0K
13:00 9,000.00 9,100.00 9,000.00 9,100.00 10.0K
13:05 9,100.00 9,100.00 9,100.00 9,100.00 1.5K
13:10 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
13:20 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
13:25 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
13:30 9,200.00 9,200.00 9,200.00 9,200.00 1.5K
13:40 9,200.00 9,200.00 9,200.00 9,200.00 0.5K
13:55 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
14:05 9,200.00 9,200.00 9,200.00 9,200.00 2.0K
14:10 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
14:50 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
15:00 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available