VIMC Logistics JSC

VLG
🏛️ vietnam →
8,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:55 9,100.00 9,100.00 8,900.00 8,900.00 13.0K
10:05 9,100.00 9,100.00 9,100.00 9,100.00 9.0K
10:15 9,200.00 9,200.00 9,200.00 9,200.00 2.4K
10:20 9,200.00 9,200.00 9,200.00 9,200.00 4.5K
10:35 9,200.00 9,200.00 9,200.00 9,200.00 14.3K
10:40 9,200.00 9,300.00 9,200.00 9,300.00 0.7K
11:05 9,200.00 9,200.00 9,200.00 9,200.00 1.3K
11:25 9,200.00 9,200.00 9,200.00 9,200.00 6.7K
13:00 9,200.00 9,300.00 9,200.00 9,300.00 18.6K
13:10 9,300.00 9,300.00 9,200.00 9,200.00 6.6K
13:15 9,300.00 9,300.00 9,300.00 9,300.00 3.9K
13:25 9,300.00 9,300.00 9,300.00 9,300.00 5.7K
13:30 9,300.00 9,300.00 9,300.00 9,300.00 2.0K
13:35 9,300.00 9,300.00 9,300.00 9,300.00 3.6K
13:40 9,400.00 9,500.00 9,400.00 9,500.00 5.3K
13:45 9,500.00 9,700.00 9,500.00 9,700.00 3.2K
13:50 9,800.00 10,000.00 9,700.00 10,000.00 6.2K
13:55 10,000.00 10,300.00 10,000.00 10,200.00 10.2K
14:00 10,000.00 10,000.00 9,900.00 9,900.00 3.0K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
14:10 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
14:30 9,500.00 9,500.00 9,400.00 9,400.00 2.0K
14:40 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
14:45 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
15:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available