8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.9K |
| 10:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 10:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 11:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.4K |
| 14:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:10 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 1.1K |
| 14:20 | 9,400.00 | 9,500.00 | 9,300.00 | 9,500.00 | 4.7K |
| 14:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 14:35 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.3K |
| 15:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |