VIMC Logistics JSC

VLG
🏛️ vietnam →
8,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:20 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
13:00 9,100.00 9,300.00 9,000.00 9,200.00 19.6K
13:05 9,300.00 9,300.00 9,100.00 9,100.00 0.8K
13:10 9,100.00 9,100.00 9,100.00 9,100.00 2.6K
13:30 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
13:40 9,100.00 9,100.00 9,000.00 9,100.00 6.6K
13:50 9,100.00 9,100.00 9,100.00 9,100.00 1.3K
13:55 9,100.00 9,400.00 9,000.00 9,400.00 7.7K
14:00 9,400.00 9,400.00 9,400.00 9,400.00 3.5K
14:05 9,300.00 9,300.00 9,300.00 9,300.00 0.5K
14:10 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
14:25 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
14:30 9,200.00 9,200.00 9,200.00 9,200.00 1.6K
14:35 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
14:45 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
14:50 9,100.00 9,100.00 9,100.00 9,100.00 1.7K
14:55 9,100.00 9,100.00 9,100.00 9,100.00 4.4K
15:00 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available