Vimeco JSC

VMC
🏛️ vietnam →
6,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
10:40 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:45 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:50 6,200.00 6,200.00 6,200.00 6,200.00 3.5K
11:05 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
11:15 6,600.00 6,600.00 6,600.00 6,600.00 30.0K
11:25 6,600.00 6,600.00 6,600.00 6,600.00 10.0K
13:25 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
13:40 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 8.0K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 9.5K
13:55 6,600.00 6,600.00 6,600.00 6,600.00 6.0K
14:20 6,600.00 6,600.00 6,600.00 6,600.00 0.6K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available