Vimeco JSC

VMC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-10-01 6,900.00 6,900.00 6,600.00 6,600.00 0.0M
2025-09-30 6,200.00 6,600.00 6,200.00 6,600.00 0.0M
2025-09-29 6,700.00 6,700.00 6,000.00 6,000.00 0.0M
2025-09-26 6,600.00 6,700.00 6,500.00 6,600.00 0.0M
2025-09-25 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-09-23 6,700.00 6,700.00 6,500.00 6,700.00 0.0M
2025-09-22 6,800.00 6,800.00 6,600.00 6,600.00 0.0M
2025-09-19 6,800.00 6,800.00 6,600.00 6,600.00 0.0M
2025-09-18 6,800.00 6,800.00 6,600.00 6,600.00 0.0M
2025-09-17 6,600.00 6,800.00 6,600.00 6,600.00 0.1M
2025-09-16 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2025-09-15 6,800.00 6,800.00 6,600.00 6,800.00 0.0M
2025-09-12 6,600.00 6,800.00 6,600.00 6,800.00 0.0M
2025-09-10 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2025-09-09 6,700.00 6,800.00 6,600.00 6,800.00 0.0M
2025-09-08 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-09-05 6,800.00 6,800.00 6,700.00 6,800.00 0.0M
2025-09-04 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2025-09-03 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2025-08-29 6,700.00 6,700.00 6,600.00 6,700.00 0.0M
2025-08-28 6,500.00 6,700.00 6,500.00 6,700.00 0.0M
2025-08-27 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-08-26 6,300.00 6,700.00 6,300.00 6,700.00 0.0M
2025-08-25 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2025-08-22 6,600.00 6,600.00 6,500.00 6,600.00 0.0M
2025-08-21 6,700.00 6,800.00 6,600.00 6,800.00 0.0M
2025-08-20 6,800.00 6,800.00 6,600.00 6,800.00 0.0M
2025-08-19 6,800.00 6,800.00 6,600.00 6,800.00 0.0M
2025-08-18 6,800.00 7,000.00 6,600.00 6,800.00 0.0M
2025-08-15 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2025-08-14 6,700.00 6,800.00 6,600.00 6,700.00 0.0M
2025-08-13 6,700.00 6,700.00 6,500.00 6,600.00 0.0M
2025-08-12 6,700.00 6,700.00 6,600.00 6,600.00 0.0M
2025-08-11 6,600.00 7,000.00 6,500.00 6,700.00 0.0M
2025-08-08 6,600.00 6,700.00 6,500.00 6,600.00 0.0M
2025-08-07 6,700.00 6,700.00 6,400.00 6,500.00 0.0M
2025-08-06 6,400.00 6,700.00 6,400.00 6,700.00 0.0M
2025-08-05 6,800.00 6,800.00 6,300.00 6,700.00 0.0M
2025-08-04 6,600.00 6,700.00 6,400.00 6,700.00 0.0M
2025-08-01 6,400.00 6,700.00 6,400.00 6,600.00 0.0M
2025-07-31 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-07-30 6,700.00 6,700.00 6,300.00 6,600.00 0.0M
2025-07-29 6,800.00 6,900.00 6,500.00 6,700.00 0.0M
2025-07-28 6,600.00 6,800.00 6,500.00 6,700.00 0.0M
2025-07-25 6,400.00 6,800.00 6,100.00 6,600.00 0.0M
2025-07-24 6,400.00 6,600.00 6,400.00 6,600.00 0.0M
2025-07-23 6,500.00 6,700.00 6,100.00 6,600.00 0.0M
2025-07-22 6,600.00 6,600.00 6,400.00 6,600.00 0.0M
2025-07-21 6,600.00 6,600.00 6,500.00 6,600.00 0.0M
2025-07-18 6,600.00 6,600.00 6,400.00 6,600.00 0.0M
2025-07-17 6,600.00 6,600.00 6,500.00 6,500.00 0.0M
2025-07-16 6,600.00 6,700.00 6,500.00 6,500.00 0.0M
2025-07-15 6,600.00 6,600.00 6,400.00 6,600.00 0.0M
2025-07-14 6,800.00 6,800.00 6,100.00 6,600.00 0.0M
2025-07-11 6,600.00 6,700.00 6,600.00 6,600.00 0.0M
2025-07-10 6,500.00 6,700.00 6,400.00 6,600.00 0.0M
2025-07-09 6,500.00 6,500.00 6,400.00 6,500.00 0.0M
2025-07-08 6,400.00 6,500.00 6,400.00 6,500.00 0.0M
2025-07-07 6,500.00 6,500.00 6,200.00 6,400.00 0.0M
2025-07-04 6,500.00 6,500.00 6,300.00 6,400.00 0.0M
2025-07-03 6,500.00 6,500.00 6,300.00 6,500.00 0.0M
2025-07-02 6,300.00 6,500.00 6,300.00 6,500.00 0.0M
2025-07-01 6,500.00 6,600.00 6,300.00 6,500.00 0.0M
2025-06-30 6,500.00 6,500.00 6,200.00 6,400.00 0.0M
2025-06-27 6,300.00 6,400.00 6,300.00 6,300.00 0.0M
2025-06-26 6,300.00 6,400.00 6,300.00 6,300.00 0.0M
2025-06-25 6,400.00 6,400.00 6,200.00 6,400.00 0.0M
2025-06-24 6,200.00 6,500.00 6,200.00 6,500.00 0.0M
2025-06-23 6,600.00 6,900.00 6,000.00 6,000.00 0.2M
2025-06-20 6,800.00 6,800.00 6,200.00 6,600.00 0.2M
2025-06-19 6,800.00 6,800.00 6,600.00 6,800.00 0.0M
2025-06-18 6,600.00 6,700.00 6,500.00 6,700.00 0.0M
2025-06-17 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2025-06-16 6,600.00 6,800.00 6,600.00 6,700.00 0.0M
2025-06-13 6,800.00 6,900.00 6,300.00 6,700.00 0.0M
2025-06-12 6,800.00 6,800.00 6,500.00 6,700.00 0.0M
2025-06-11 6,800.00 6,800.00 6,500.00 6,800.00 0.0M
2025-06-10 6,800.00 7,000.00 6,600.00 6,700.00 0.0M
2025-06-09 6,800.00 6,800.00 6,500.00 6,700.00 0.0M
2025-06-06 6,800.00 6,800.00 6,600.00 6,800.00 0.0M
2025-06-05 6,800.00 6,800.00 6,700.00 6,800.00 0.0M
2025-06-04 6,800.00 6,800.00 6,500.00 6,800.00 0.0M
2025-06-03 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-06-02 6,700.00 6,700.00 6,100.00 6,600.00 0.0M
2025-05-30 6,500.00 6,700.00 6,500.00 6,700.00 0.0M
2025-05-29 6,600.00 6,900.00 6,600.00 6,700.00 0.0M
2025-05-28 6,900.00 7,000.00 6,600.00 6,600.00 0.0M
2025-05-27 7,000.00 7,000.00 6,700.00 6,800.00 0.0M
2025-05-26 6,900.00 6,900.00 6,400.00 6,800.00 0.0M
2025-05-23 6,900.00 6,900.00 6,500.00 6,900.00 0.0M
2025-05-22 7,000.00 7,000.00 6,800.00 6,900.00 0.0M
2025-05-21 7,000.00 7,000.00 6,700.00 6,900.00 0.0M
2025-05-20 6,800.00 7,000.00 6,700.00 6,900.00 0.0M
2025-05-19 7,000.00 7,000.00 6,600.00 6,900.00 0.0M
2025-05-16 7,000.00 7,000.00 6,700.00 6,800.00 0.0M
2025-05-15 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-05-14 6,800.00 6,800.00 6,200.00 6,700.00 0.1M
2025-05-13 7,000.00 7,000.00 6,500.00 6,700.00 0.0M
2025-05-12 6,700.00 6,800.00 6,500.00 6,500.00 0.0M
2025-05-09 6,600.00 6,700.00 6,400.00 6,700.00 0.0M
2025-05-08 6,600.00 6,800.00 6,000.00 6,600.00 0.0M
2025-05-07 6,800.00 6,800.00 6,400.00 6,600.00 0.0M
2025-05-06 6,600.00 6,900.00 6,400.00 6,600.00 0.0M
2025-05-05 7,000.00 7,000.00 6,800.00 6,900.00 0.0M
2025-04-29 7,000.00 7,000.00 6,700.00 6,900.00 0.0M
2025-04-28 6,300.00 6,900.00 6,300.00 6,700.00 0.0M
2025-04-25 7,100.00 7,100.00 6,600.00 7,000.00 0.0M
2025-04-24 7,000.00 7,300.00 6,800.00 6,900.00 0.0M
2025-04-23 7,100.00 7,100.00 6,700.00 7,100.00 0.0M
2025-04-22 7,000.00 7,100.00 6,300.00 7,000.00 0.0M
2025-04-21 7,100.00 7,100.00 6,700.00 7,000.00 0.0M
2025-04-18 7,500.00 7,700.00 6,800.00 7,100.00 0.0M
2025-04-17 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2025-04-16 7,100.00 7,300.00 6,800.00 7,000.00 0.0M
2025-04-15 6,800.00 7,100.00 6,500.00 7,000.00 0.0M
2025-04-14 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2025-04-11 7,000.00 7,000.00 6,600.00 7,000.00 0.0M
2025-04-10 6,400.00 6,600.00 6,400.00 6,600.00 0.0M
2025-04-09 5,900.00 6,400.00 5,900.00 6,000.00 0.1M
2025-04-08 6,000.00 6,000.00 5,900.00 5,900.00 0.0M
2025-04-04 6,100.00 6,500.00 5,900.00 6,500.00 0.0M
2025-04-03 6,800.00 7,100.00 6,500.00 6,500.00 0.0M
2025-04-02 7,200.00 7,200.00 7,100.00 7,200.00 0.0M
2025-04-01 7,400.00 7,400.00 7,200.00 7,200.00 0.0M
2025-03-31 7,200.00 7,400.00 7,200.00 7,400.00 0.0M
2025-03-28 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2025-03-27 7,400.00 7,400.00 7,200.00 7,300.00 0.0M
2025-03-26 7,200.00 7,300.00 7,200.00 7,300.00 0.0M
2025-03-25 7,500.00 7,500.00 7,300.00 7,300.00 0.0M
2025-03-24 7,500.00 7,500.00 7,400.00 7,400.00 0.0M
2025-03-21 7,400.00 7,400.00 7,300.00 7,400.00 0.0M
2025-03-20 7,500.00 7,500.00 7,300.00 7,400.00 0.0M
2025-03-19 7,500.00 7,700.00 7,300.00 7,500.00 0.0M
2025-03-18 7,300.00 7,500.00 7,100.00 7,500.00 0.0M
2025-03-17 7,500.00 7,600.00 7,300.00 7,500.00 0.0M
2025-03-14 7,400.00 7,500.00 7,200.00 7,400.00 0.0M
2025-03-13 7,400.00 7,500.00 7,200.00 7,400.00 0.0M
2025-03-12 7,300.00 7,500.00 7,200.00 7,300.00 0.0M
2025-03-11 7,400.00 7,700.00 7,100.00 7,300.00 0.0M
2025-03-10 7,400.00 7,400.00 7,200.00 7,400.00 0.0M
2025-03-07 7,200.00 7,400.00 7,200.00 7,400.00 0.0M
2025-03-06 7,400.00 7,400.00 7,100.00 7,400.00 0.0M
2025-03-05 7,500.00 7,500.00 7,200.00 7,200.00 0.0M
2025-03-04 7,300.00 7,600.00 7,300.00 7,500.00 0.0M
2025-03-03 7,500.00 7,600.00 7,200.00 7,600.00 0.0M
2025-02-28 7,300.00 7,500.00 7,300.00 7,500.00 0.0M
2025-02-27 7,700.00 7,700.00 7,300.00 7,500.00 0.0M
2025-02-26 7,500.00 7,500.00 7,300.00 7,500.00 0.0M
2025-02-25 7,300.00 7,600.00 7,200.00 7,500.00 0.0M
2025-02-24 7,600.00 7,600.00 7,100.00 7,600.00 0.0M
2025-02-21 7,600.00 7,600.00 7,200.00 7,400.00 0.0M
2025-02-20 7,300.00 7,500.00 7,300.00 7,500.00 0.0M
2025-02-19 7,400.00 7,400.00 7,000.00 7,300.00 0.0M
2025-02-18 7,300.00 7,300.00 7,000.00 7,200.00 0.0M
2025-02-17 7,100.00 7,400.00 6,900.00 7,100.00 0.0M
2025-02-14 7,200.00 7,400.00 7,100.00 7,400.00 0.0M
2025-02-13 7,000.00 7,300.00 7,000.00 7,200.00 0.0M
2025-02-12 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-02-11 7,200.00 7,400.00 7,200.00 7,300.00 0.0M
2025-02-10 7,200.00 7,200.00 6,900.00 7,200.00 0.0M
2025-02-07 7,300.00 7,300.00 7,000.00 7,200.00 0.0M
2025-02-06 7,200.00 7,200.00 7,000.00 7,200.00 0.0M
2025-02-05 7,200.00 7,200.00 6,800.00 7,000.00 0.0M
2025-02-04 7,100.00 7,300.00 6,800.00 7,000.00 0.0M
2025-02-03 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-01-24 7,400.00 7,400.00 7,100.00 7,300.00 0.0M
2025-01-23 7,300.00 7,600.00 7,100.00 7,100.00 0.0M
2025-01-22 7,300.00 7,300.00 7,200.00 7,300.00 0.0M
2025-01-21 7,000.00 7,300.00 7,000.00 7,200.00 0.1M
2025-01-20 7,000.00 7,300.00 6,900.00 6,900.00 0.0M
2025-01-17 7,200.00 7,200.00 7,000.00 7,000.00 0.0M
2025-01-16 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2025-01-15 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2025-01-14 7,000.00 7,500.00 6,900.00 7,500.00 0.0M
2025-01-13 7,500.00 7,500.00 7,200.00 7,200.00 0.0M
2025-01-10 7,600.00 8,000.00 7,100.00 7,200.00 0.0M
2025-01-09 7,200.00 7,600.00 7,100.00 7,600.00 0.0M
2025-01-08 7,500.00 7,600.00 7,200.00 7,300.00 0.0M
2025-01-07 7,000.00 7,700.00 7,000.00 7,600.00 0.0M
2025-01-06 7,000.00 7,000.00 6,800.00 7,000.00 0.1M
2025-01-03 7,100.00 7,200.00 7,000.00 7,000.00 0.0M
2025-01-02 7,600.00 7,600.00 7,000.00 7,200.00 0.0M