Vimeco JSC

VMC
🏛️ vietnam →
6,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
10:05 6,400.00 6,400.00 6,400.00 6,400.00 1.5K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
10:25 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:30 6,800.00 6,800.00 6,500.00 6,500.00 0.2K
10:45 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
11:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:45 6,500.00 6,800.00 6,500.00 6,800.00 0.3K
15:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available