Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
16,550.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:15 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:01 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
11:05 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
11:07 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:09 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
11:11 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:13 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:11 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:14 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:15 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
13:26 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
13:47 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
14:03 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
14:06 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:16 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:20 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:28 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:29 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:39 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available