17,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 09:21 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 09:22 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.5K |
| 09:24 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 10:19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:23 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 2.8K |
| 10:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.6K |
| 13:01 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 1.2K |
| 13:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.9K |
| 14:32 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 14:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 15:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |