Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 15,500.00 15,500.00 15,500.00 15,500.00 0.8K
09:53 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
10:01 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
10:36 15,600.00 15,600.00 15,600.00 15,600.00 3.2K
10:38 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
10:39 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
10:51 15,450.00 15,450.00 15,400.00 15,400.00 0.4K
10:53 15,500.00 15,500.00 15,500.00 15,500.00 0.2K
10:55 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
10:56 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
11:10 15,500.00 15,500.00 15,500.00 15,500.00 0.9K
13:00 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
13:25 15,400.00 15,400.00 15,400.00 15,400.00 1.1K
13:40 15,400.00 15,400.00 15,400.00 15,400.00 1.6K
13:45 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
14:44 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
14:45 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
15:00 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available