Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
09:04 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:06 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:07 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:09 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:10 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
09:15 16,250.00 16,250.00 16,250.00 16,250.00 0.9K
09:16 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:34 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
11:04 16,550.00 16,700.00 16,550.00 16,700.00 0.4K
11:07 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
11:14 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
13:22 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:22 16,550.00 16,650.00 16,550.00 16,650.00 0.3K
14:27 16,550.00 16,550.00 16,400.00 16,400.00 0.4K
14:28 16,300.00 16,700.00 16,250.00 16,700.00 1.9K
14:29 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:31 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
14:45 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
15:00 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available