Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17,100.00 17,100.00 17,100.00 17,100.00 3.0K
10:13 17,000.00 17,000.00 17,000.00 17,000.00 2.5K
10:38 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
13:43 17,100.00 17,100.00 17,100.00 17,100.00 7.0K
13:49 17,100.00 17,100.00 17,100.00 17,100.00 1.5K
13:56 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
14:02 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
14:08 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:10 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
14:21 17,100.00 17,100.00 17,100.00 17,100.00 4.6K
14:29 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available