Vimedimex Medi Pharma JSC

VMD

19,300.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30

Time	Open Price	High Price	Low Price	Close Price	Volume
10:22	17,150.00	17,150.00	17,150.00	17,150.00	1.0K
10:26	17,150.00	17,150.00	17,150.00	17,150.00	1.0K
10:37	17,150.00	17,150.00	17,150.00	17,150.00	0.5K
10:38	17,150.00	17,150.00	17,150.00	17,150.00	0.5K
10:40	17,150.00	17,150.00	17,150.00	17,150.00	0.5K
13:15	17,250.00	17,250.00	17,250.00	17,250.00	0.1K
13:25	17,300.00	17,300.00	17,300.00	17,300.00	0.2K
13:29	17,300.00	17,300.00	17,300.00	17,300.00	0.1K
13:30	17,350.00	17,350.00	17,350.00	17,350.00	0.1K
13:31	17,300.00	17,300.00	17,300.00	17,300.00	0.1K
13:35	17,150.00	17,150.00	17,100.00	17,100.00	2.4K
13:53	17,150.00	17,150.00	17,150.00	17,150.00	0.2K
14:08	17,150.00	17,150.00	17,150.00	17,150.00	0.3K
14:45	17,200.00	17,200.00	17,200.00	17,200.00	0.1K
15:00	17,200.00	17,200.00	17,200.00	17,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available