Vimedimex Medi Pharma JSC

VMD

19,300.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-07 2025-07-04 2025-07-03 2025-07-02 2025-07-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:38	17,200.00	17,200.00	17,200.00	17,200.00	0.5K
10:20	17,150.00	17,150.00	17,150.00	17,150.00	1.2K
10:38	17,150.00	17,150.00	17,150.00	17,150.00	0.5K
13:00	17,200.00	17,200.00	17,200.00	17,200.00	0.3K
13:28	17,100.00	17,100.00	17,100.00	17,100.00	5.0K
13:46	17,100.00	17,100.00	17,100.00	17,100.00	0.1K
13:48	17,100.00	17,100.00	17,100.00	17,100.00	0.1K
14:04	17,100.00	17,100.00	17,100.00	17,100.00	0.3K
14:19	17,100.00	17,100.00	17,100.00	17,100.00	0.2K
14:45	17,200.00	17,200.00	17,200.00	17,200.00	0.1K
15:00	17,200.00	17,200.00	17,200.00	17,200.00	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available