Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
11:20 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:03 17,150.00 17,150.00 17,150.00 17,150.00 14.7K
13:06 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
13:07 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
13:13 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
13:14 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
13:58 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
14:24 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
14:25 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
14:45 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
15:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available