Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
10:05 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:17 17,100.00 17,100.00 17,100.00 17,100.00 1.9K
10:34 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
13:16 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
13:28 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:36 17,150.00 17,150.00 17,150.00 17,150.00 0.4K
13:45 17,150.00 17,150.00 17,150.00 17,150.00 1.4K
14:10 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
15:00 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available