Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 17,050.00 17,050.00 17,050.00 17,050.00 3.0K
09:49 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
10:06 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
10:42 17,050.00 17,050.00 17,000.00 17,000.00 4.8K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:24 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
14:45 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available