Vimedimex Medi Pharma JSC

VMD

19,300.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-15 2025-07-14 2025-07-11 2025-07-10 2025-07-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:22	17,150.00	17,150.00	17,150.00	17,150.00	1.0K
10:35	17,150.00	17,150.00	17,150.00	17,150.00	0.1K
10:44	17,200.00	17,200.00	17,200.00	17,200.00	0.1K
13:27	17,200.00	17,200.00	17,200.00	17,200.00	0.2K
13:29	17,200.00	17,200.00	17,200.00	17,200.00	0.4K
13:44	17,200.00	17,200.00	17,200.00	17,200.00	0.1K
13:56	17,200.00	17,200.00	17,200.00	17,200.00	0.7K
13:58	17,200.00	17,200.00	17,200.00	17,200.00	2.1K
14:02	17,150.00	17,150.00	17,100.00	17,100.00	2.8K
14:45	17,200.00	17,200.00	17,200.00	17,200.00	0.1K
15:00	17,200.00	17,200.00	17,200.00	17,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available