Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
10:26 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
10:36 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
10:39 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
10:44 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
13:32 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:50 17,100.00 17,100.00 17,100.00 17,100.00 12.6K
13:57 17,100.00 17,100.00 17,100.00 17,100.00 8.0K
13:58 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
14:07 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
15:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available