Vinacomin Mining Geo

MGC
🏛️ vietnam →
13,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
09:35 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
09:40 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
10:10 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 9.3K
13:05 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 0.7K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 2.6K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:30 16,500.00 16,500.00 16,400.00 16,400.00 2.5K
13:35 16,500.00 16,500.00 16,400.00 16,400.00 0.9K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available