15,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 09:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 09:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 09:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 10:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 10:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:30 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 3.0K |
| 13:00 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 1.4K |
| 13:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:10 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.8K |
| 13:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 14:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |