Vinacomin Mining Geo

MGC
🏛️ vietnam →
15,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
10:00 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:05 14,200.00 14,700.00 14,200.00 14,700.00 0.2K
10:30 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
10:45 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:55 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
11:05 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
13:00 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
13:25 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:05 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
14:15 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
14:30 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
14:45 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
15:00 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available