15,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.3K |
| 09:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.4K |
| 09:40 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.6K |
| 10:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 10:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 13:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.7K |
| 13:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.3K |
| 13:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.2K |
| 13:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.3K |
| 15:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |