Vinacomin Mining Geo

MGC

15,900.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-15 2025-09-12 2025-09-11 2025-09-10 2025-09-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	13,900.00	13,900.00	13,900.00	13,900.00	0.1K
09:25	13,500.00	13,500.00	13,500.00	13,500.00	0.5K
10:25	13,300.00	13,300.00	13,300.00	13,300.00	0.6K
10:50	13,200.00	13,200.00	13,200.00	13,200.00	1.0K
13:00	13,300.00	13,300.00	13,300.00	13,300.00	0.1K
13:20	13,300.00	13,300.00	13,300.00	13,300.00	1.0K
13:25	13,300.00	13,300.00	13,300.00	13,300.00	0.2K
14:40	13,300.00	13,300.00	13,300.00	13,300.00	0.1K
14:50	13,400.00	13,400.00	13,400.00	13,400.00	0.1K
14:55	13,500.00	13,500.00	13,300.00	13,300.00	2.2K
15:00	13,300.00	13,300.00	13,300.00	13,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available