Vinacomin Mining Geo

MGC

15,900.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-17 2025-09-16 2025-09-15 2025-09-12 2025-09-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	13,500.00	13,500.00	13,000.00	13,000.00	0.3K
09:50	13,100.00	13,100.00	13,100.00	13,100.00	0.1K
10:20	13,100.00	13,100.00	13,100.00	13,100.00	0.1K
10:35	13,100.00	13,100.00	13,100.00	13,100.00	0.1K
10:40	13,100.00	13,100.00	13,000.00	13,000.00	0.7K
11:05	13,200.00	13,200.00	13,200.00	13,200.00	0.1K
13:20	13,200.00	13,200.00	13,200.00	13,200.00	0.2K
13:55	13,200.00	13,200.00	13,200.00	13,200.00	0.1K
14:05	13,100.00	13,100.00	13,100.00	13,100.00	0.1K
14:15	13,100.00	13,100.00	13,100.00	13,100.00	0.9K
15:00	13,100.00	13,100.00	13,100.00	13,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available