Vinacomin Mining Geo

MGC
🏛️ vietnam →
15,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
11:05 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
13:50 12,600.00 12,600.00 12,500.00 12,500.00 0.5K
13:55 12,600.00 12,600.00 12,500.00 12,500.00 0.4K
14:00 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:05 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:10 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
14:15 12,600.00 12,600.00 12,500.00 12,500.00 0.5K
14:55 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available