Vinacomin Mining Geo

MGC
🏛️ vietnam →
15,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:35 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:20 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
10:40 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:55 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
11:00 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:05 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:20 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:30 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
13:55 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:00 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
14:20 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:35 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available