15,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.3K |
| 10:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 10:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.8K |
| 10:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 13:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:25 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.4K |
| 13:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.6K |
| 13:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.9K |
| 14:00 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.5K |
| 14:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |