10,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,577.59 | 6,577.59 | 6,577.59 | 6,577.59 | 0.0M |
| 2022-12-29 | 6,483.62 | 6,483.62 | 6,483.62 | 6,483.62 | 0.0M |
| 2022-12-28 | 6,295.69 | 6,483.62 | 6,295.69 | 6,483.62 | 0.0M |
| 2022-12-27 | 6,013.79 | 6,483.62 | 6,013.79 | 6,483.62 | 0.0M |
| 2022-12-26 | 6,013.79 | 6,577.59 | 6,013.79 | 6,577.59 | 0.0M |
| 2022-12-23 | 6,671.55 | 6,671.55 | 5,919.83 | 6,671.55 | 0.0M |
| 2022-12-22 | 6,483.62 | 6,577.59 | 6,201.72 | 6,577.59 | 0.0M |
| 2022-12-21 | 6,483.62 | 6,483.62 | 5,919.83 | 6,483.62 | 0.0M |
| 2022-12-20 | 6,483.62 | 6,483.62 | 6,483.62 | 6,483.62 | 0.0M |
| 2022-12-19 | 6,389.65 | 7,141.38 | 6,389.65 | 7,141.38 | 0.0M |
| 2022-12-16 | 6,483.62 | 6,859.48 | 6,483.62 | 6,859.48 | 0.0M |
| 2022-12-15 | 6,201.72 | 6,389.65 | 6,107.76 | 6,389.65 | 0.0M |
| 2022-12-14 | 6,107.76 | 6,389.65 | 6,107.76 | 6,201.72 | 0.0M |
| 2022-12-13 | 6,201.72 | 6,201.72 | 6,107.76 | 6,107.76 | 0.0M |
| 2022-12-12 | 6,107.76 | 6,201.72 | 6,013.79 | 6,201.72 | 0.0M |
| 2022-12-09 | 6,201.72 | 6,201.72 | 6,201.72 | 6,201.72 | 0.0M |
| 2022-12-08 | 6,201.72 | 6,389.65 | 6,201.72 | 6,389.65 | 0.0M |
| 2022-12-07 | 6,295.69 | 6,295.69 | 6,013.79 | 6,107.76 | 0.0M |
| 2022-12-06 | 6,295.69 | 6,671.55 | 6,295.69 | 6,671.55 | 0.0M |
| 2022-12-05 | 6,577.59 | 6,671.55 | 6,577.59 | 6,671.55 | 0.0M |
| 2022-12-02 | 6,389.65 | 6,577.59 | 6,389.65 | 6,577.59 | 0.0M |
| 2022-12-01 | 6,577.59 | 6,859.48 | 6,389.65 | 6,859.48 | 0.0M |
| 2022-11-30 | 6,201.72 | 6,953.45 | 6,201.72 | 6,671.55 | 0.0M |
| 2022-11-29 | 6,389.65 | 6,671.55 | 6,201.72 | 6,671.55 | 0.0M |
| 2022-11-28 | 5,919.83 | 6,389.65 | 5,919.83 | 6,389.65 | 0.0M |
| 2022-11-25 | 5,825.86 | 6,107.76 | 5,825.86 | 5,825.86 | 0.0M |
| 2022-11-24 | 5,731.90 | 6,107.76 | 5,637.93 | 5,825.86 | 0.0M |
| 2022-11-23 | 6,483.62 | 6,483.62 | 5,919.83 | 5,919.83 | 0.0M |
| 2022-11-22 | 6,389.65 | 6,389.65 | 6,295.69 | 6,295.69 | 0.0M |
| 2022-11-21 | 6,107.76 | 6,295.69 | 6,107.76 | 6,295.69 | 0.0M |
| 2022-11-18 | 6,107.76 | 6,107.76 | 5,731.90 | 5,825.86 | 0.0M |
| 2022-11-17 | 6,201.72 | 6,295.69 | 5,825.86 | 6,295.69 | 0.0M |
| 2022-11-16 | 5,262.07 | 6,201.72 | 5,262.07 | 6,107.76 | 0.0M |
| 2022-11-15 | 5,825.86 | 5,825.86 | 5,825.86 | 5,825.86 | 0.0M |
| 2022-11-14 | 6,107.76 | 6,389.65 | 6,107.76 | 6,389.65 | 0.0M |
| 2022-11-11 | 6,013.79 | 6,671.55 | 6,013.79 | 6,671.55 | 0.0M |
| 2022-11-10 | 7,141.38 | 7,141.38 | 6,483.62 | 6,483.62 | 0.0M |
| 2022-11-09 | 7,141.38 | 7,141.38 | 7,141.38 | 7,141.38 | 0.0M |
| 2022-11-07 | 7,329.31 | 7,329.31 | 6,671.55 | 7,235.34 | 0.0M |
| 2022-11-04 | 6,765.52 | 7,329.31 | 6,671.55 | 7,329.31 | 0.0M |
| 2022-11-03 | 6,766.00 | 7,329.00 | 6,766.00 | 7,329.00 | 0.0M |
| 2022-11-01 | 7,423.00 | 7,517.00 | 7,423.00 | 7,423.00 | 0.0M |
| 2022-10-31 | 7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.0M |
| 2022-10-28 | 7,423.00 | 7,423.00 | 7,423.00 | 7,423.00 | 0.0M |
| 2022-10-27 | 7,141.00 | 7,423.00 | 6,672.00 | 7,141.00 | 0.0M |
| 2022-10-26 | 6,766.00 | 7,235.00 | 6,766.00 | 7,141.00 | 0.0M |
| 2022-10-25 | 6,859.00 | 7,329.00 | 6,859.00 | 7,329.00 | 0.0M |
| 2022-10-24 | 7,893.00 | 7,893.00 | 7,141.00 | 7,423.00 | 0.0M |
| 2022-10-21 | 7,987.00 | 7,987.00 | 7,893.00 | 7,893.00 | 0.0M |
| 2022-10-20 | 8,363.00 | 8,833.00 | 7,893.00 | 8,645.00 | 0.0M |
| 2022-10-19 | 8,081.00 | 8,269.00 | 7,893.00 | 8,269.00 | 0.0M |
| 2022-10-18 | 7,987.00 | 8,457.00 | 7,987.00 | 8,269.00 | 0.0M |
| 2022-10-17 | 7,517.00 | 7,987.00 | 7,423.00 | 7,987.00 | 0.0M |
| 2022-10-14 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0M |
| 2022-10-13 | 7,611.00 | 7,799.00 | 7,611.00 | 7,799.00 | 0.0M |
| 2022-10-12 | 7,705.00 | 8,175.00 | 7,611.00 | 7,611.00 | 0.0M |
| 2022-10-11 | 8,457.00 | 9,491.00 | 8,457.00 | 8,457.00 | 0.0M |
| 2022-10-07 | 9,397.00 | 9,397.00 | 8,833.00 | 9,303.00 | 0.0M |
| 2022-10-06 | 9,584.00 | 9,866.00 | 9,491.00 | 9,772.00 | 0.0M |
| 2022-10-04 | 8,833.00 | 10,148.00 | 8,833.00 | 10,148.00 | 0.0M |
| 2022-10-03 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 0.0M |
| 2022-09-30 | 10,242.00 | 10,242.00 | 10,242.00 | 10,242.00 | 0.0M |
| 2022-09-29 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0M |
| 2022-09-28 | 10,148.00 | 10,242.00 | 10,148.00 | 10,148.00 | 0.0M |
| 2022-09-27 | 10,524.00 | 10,524.00 | 10,524.00 | 10,524.00 | 0.0M |
| 2022-09-26 | 9,960.00 | 10,336.00 | 9,678.00 | 10,242.00 | 0.0M |
| 2022-09-23 | 10,336.00 | 10,618.00 | 10,336.00 | 10,618.00 | 0.0M |
| 2022-09-21 | 10,336.00 | 10,618.00 | 10,336.00 | 10,618.00 | 0.0M |
| 2022-09-20 | 10,336.00 | 10,712.00 | 10,336.00 | 10,712.00 | 0.0M |
| 2022-09-19 | 10,618.00 | 10,618.00 | 10,336.00 | 10,336.00 | 0.0M |
| 2022-09-16 | 10,806.00 | 10,806.00 | 10,712.00 | 10,712.00 | 0.0M |
| 2022-09-15 | 10,806.00 | 10,994.00 | 10,806.00 | 10,900.00 | 0.0M |
| 2022-09-14 | 10,712.00 | 11,182.00 | 10,712.00 | 11,182.00 | 0.0M |
| 2022-09-13 | 10,900.00 | 11,182.00 | 10,806.00 | 11,182.00 | 0.0M |
| 2022-09-12 | 11,276.00 | 11,276.00 | 10,712.00 | 10,900.00 | 0.0M |
| 2022-09-09 | 10,994.00 | 11,182.00 | 10,806.00 | 11,182.00 | 0.0M |
| 2022-09-08 | 10,806.00 | 10,994.00 | 10,712.00 | 10,994.00 | 0.0M |
| 2022-09-07 | 11,276.00 | 11,276.00 | 10,712.00 | 10,712.00 | 0.0M |
| 2022-09-06 | 11,088.00 | 11,840.00 | 11,088.00 | 11,182.00 | 0.0M |
| 2022-09-05 | 11,934.00 | 11,934.00 | 10,618.00 | 11,088.00 | 0.0M |
| 2022-08-31 | 10,618.00 | 10,900.00 | 10,618.00 | 10,900.00 | 0.0M |
| 2022-08-30 | 10,430.00 | 10,806.00 | 10,430.00 | 10,806.00 | 0.0M |
| 2022-08-29 | 10,806.00 | 10,806.00 | 10,430.00 | 10,712.00 | 0.0M |
| 2022-08-26 | 10,806.00 | 10,900.00 | 10,618.00 | 10,806.00 | 0.0M |
| 2022-08-25 | 10,712.00 | 10,712.00 | 10,618.00 | 10,712.00 | 0.0M |
| 2022-08-24 | 10,712.00 | 10,712.00 | 10,712.00 | 10,712.00 | 0.0M |
| 2022-08-23 | 10,336.00 | 10,712.00 | 10,242.00 | 10,712.00 | 0.0M |
| 2022-08-22 | 10,524.00 | 10,524.00 | 10,242.00 | 10,336.00 | 0.0M |
| 2022-08-19 | 10,148.00 | 10,524.00 | 10,148.00 | 10,524.00 | 0.0M |
| 2022-08-18 | 10,148.00 | 10,524.00 | 10,148.00 | 10,524.00 | 0.0M |
| 2022-08-17 | 10,524.00 | 10,524.00 | 10,336.00 | 10,524.00 | 0.0M |
| 2022-08-16 | 10,618.00 | 10,618.00 | 10,242.00 | 10,524.00 | 0.0M |
| 2022-08-15 | 10,524.00 | 10,618.00 | 10,430.00 | 10,618.00 | 0.0M |
| 2022-08-12 | 10,054.00 | 10,430.00 | 9,960.00 | 10,242.00 | 0.0M |
| 2022-08-11 | 10,242.00 | 10,712.00 | 10,148.00 | 10,242.00 | 0.0M |
| 2022-08-10 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | 0.0M |
| 2022-08-09 | 10,524.00 | 10,618.00 | 10,336.00 | 10,524.00 | 0.0M |
| 2022-08-08 | 10,148.00 | 10,336.00 | 10,148.00 | 10,148.00 | 0.0M |
| 2022-08-05 | 10,148.00 | 10,336.00 | 10,148.00 | 10,336.00 | 0.0M |
| 2022-08-04 | 10,242.00 | 10,430.00 | 10,242.00 | 10,336.00 | 0.0M |
| 2022-08-03 | 10,148.00 | 10,336.00 | 10,148.00 | 10,336.00 | 0.0M |
| 2022-08-02 | 10,242.24 | 10,430.17 | 10,242.24 | 10,336.21 | 0.0M |
| 2022-08-01 | 10,148.27 | 10,242.24 | 10,148.27 | 10,242.24 | 0.0M |
| 2022-07-29 | 10,430.17 | 10,524.14 | 10,148.27 | 10,148.27 | 0.0M |
| 2022-07-28 | 10,524.14 | 10,524.14 | 10,242.24 | 10,524.14 | 0.0M |
| 2022-07-27 | 10,242.24 | 10,430.17 | 10,148.27 | 10,430.17 | 0.0M |
| 2022-07-26 | 10,242.24 | 10,242.24 | 10,148.27 | 10,242.24 | 0.0M |
| 2022-07-22 | 10,618.10 | 10,618.10 | 10,336.21 | 10,618.10 | 0.0M |
| 2022-07-21 | 10,618.10 | 10,712.07 | 10,618.10 | 10,618.10 | 0.0M |
| 2022-07-20 | 10,430.17 | 10,618.10 | 10,430.17 | 10,524.14 | 0.0M |
| 2022-07-19 | 10,336.21 | 10,430.17 | 9,960.34 | 10,430.17 | 0.0M |
| 2022-07-18 | 10,806.03 | 10,806.03 | 10,618.10 | 10,618.10 | 0.0M |
| 2022-07-15 | 10,842.83 | 11,109.46 | 10,220.70 | 10,665.08 | 0.0M |
| 2022-07-14 | 9,776.32 | 10,931.71 | 9,776.32 | 10,842.83 | 0.0M |
| 2022-07-13 | 10,220.70 | 10,220.70 | 9,954.08 | 10,220.70 | 0.0M |
| 2022-07-12 | 10,042.95 | 10,220.70 | 9,154.19 | 10,131.83 | 0.0M |
| 2022-07-11 | 9,954.08 | 10,220.70 | 9,954.08 | 9,954.08 | 0.0M |
| 2022-07-08 | 9,954.08 | 10,042.95 | 9,954.08 | 9,954.08 | 0.0M |
| 2022-07-07 | 9,509.70 | 10,220.70 | 9,420.82 | 9,865.20 | 0.0M |
| 2022-07-06 | 9,776.32 | 10,576.21 | 9,687.45 | 10,309.58 | 0.0M |
| 2022-07-05 | 10,131.83 | 10,576.21 | 9,776.32 | 10,576.21 | 0.0M |
| 2022-07-04 | 9,776.32 | 10,842.83 | 9,776.32 | 10,665.08 | 0.0M |
| 2022-06-30 | 10,665.08 | 10,931.71 | 10,665.08 | 10,842.83 | 0.0M |
| 2022-06-29 | 10,753.96 | 10,753.96 | 10,753.96 | 10,753.96 | 0.0M |
| 2022-06-28 | 10,131.83 | 10,931.71 | 10,042.95 | 10,398.45 | 0.0M |
| 2022-06-27 | 9,776.32 | 10,220.70 | 9,776.32 | 10,220.70 | 0.0M |
| 2022-06-24 | 9,776.32 | 9,776.32 | 9,509.70 | 9,776.32 | 0.0M |
| 2022-06-23 | 9,065.32 | 9,954.08 | 9,065.32 | 9,954.08 | 0.0M |
| 2022-06-22 | 9,243.07 | 9,687.45 | 9,243.07 | 9,687.45 | 0.0M |
| 2022-06-21 | 9,331.95 | 9,598.57 | 9,331.95 | 9,420.82 | 0.0M |
| 2022-06-20 | 10,131.83 | 10,131.83 | 9,243.07 | 9,243.07 | 0.0M |
| 2022-06-17 | 9,776.32 | 10,131.83 | 9,509.70 | 10,131.83 | 0.0M |
| 2022-06-16 | 10,487.33 | 10,576.21 | 10,220.70 | 10,487.33 | 0.0M |
| 2022-06-15 | 10,220.70 | 10,665.08 | 9,331.95 | 10,576.21 | 0.0M |
| 2022-06-14 | 9,776.32 | 10,398.45 | 9,420.82 | 10,309.58 | 0.0M |
| 2022-06-13 | 11,109.46 | 11,109.46 | 10,131.83 | 10,398.45 | 0.0M |
| 2022-06-10 | 10,665.08 | 11,376.09 | 10,665.08 | 11,109.46 | 0.0M |
| 2022-06-09 | 11,109.46 | 11,109.46 | 10,487.33 | 10,931.71 | 0.0M |
| 2022-06-08 | 11,020.58 | 11,109.46 | 10,842.83 | 10,931.71 | 0.0M |
| 2022-06-07 | 10,842.83 | 10,931.71 | 10,576.21 | 10,842.83 | 0.0M |
| 2022-06-06 | 10,487.33 | 11,553.84 | 10,487.33 | 10,931.71 | 0.0M |
| 2022-06-03 | 10,665.08 | 11,376.09 | 10,487.33 | 10,931.71 | 0.0M |
| 2022-06-02 | 11,553.84 | 11,909.34 | 11,464.96 | 11,464.96 | 0.0M |
| 2022-06-01 | 10,665.08 | 11,376.09 | 10,665.08 | 11,376.09 | 0.0M |
| 2022-05-31 | 10,220.70 | 10,398.45 | 9,954.08 | 10,398.45 | 0.0M |
| 2022-05-30 | 10,665.08 | 10,665.08 | 10,131.83 | 10,576.21 | 0.0M |
| 2022-05-27 | 10,309.58 | 10,665.08 | 10,220.70 | 10,665.08 | 0.0M |
| 2022-05-26 | 9,954.08 | 10,842.83 | 9,954.08 | 10,576.21 | 0.0M |
| 2022-05-25 | 9,598.57 | 9,954.08 | 9,598.57 | 9,954.08 | 0.0M |
| 2022-05-24 | 9,954.08 | 9,954.08 | 9,598.57 | 9,598.57 | 0.0M |
| 2022-05-23 | 10,398.45 | 10,398.45 | 9,776.32 | 9,776.32 | 0.0M |
| 2022-05-20 | 9,509.70 | 10,220.70 | 9,243.07 | 9,954.08 | 0.0M |
| 2022-05-19 | 9,776.32 | 10,398.45 | 9,598.57 | 9,954.08 | 0.0M |
| 2022-05-18 | 10,665.08 | 10,665.08 | 9,509.70 | 9,954.08 | 0.0M |
| 2022-05-17 | 9,598.57 | 9,954.08 | 9,420.82 | 9,954.08 | 0.0M |
| 2022-05-16 | 10,220.70 | 10,220.70 | 9,331.95 | 9,598.57 | 0.0M |
| 2022-05-13 | 9,687.45 | 10,576.21 | 9,065.32 | 9,598.57 | 0.0M |
| 2022-05-12 | 9,954.08 | 10,220.70 | 9,687.45 | 9,687.45 | 0.0M |
| 2022-05-11 | 10,842.83 | 10,842.83 | 9,687.45 | 10,753.96 | 0.0M |
| 2022-05-10 | 9,598.57 | 10,576.21 | 9,598.57 | 10,576.21 | 0.0M |
| 2022-05-09 | 11,020.58 | 11,020.58 | 9,865.20 | 10,576.21 | 0.0M |
| 2022-05-06 | 10,487.33 | 11,109.46 | 10,487.33 | 10,931.71 | 0.0M |
| 2022-05-05 | 11,287.21 | 11,376.09 | 10,842.83 | 10,842.83 | 0.0M |
| 2022-05-04 | 11,109.46 | 11,553.84 | 11,020.58 | 11,020.58 | 0.0M |
| 2022-04-29 | 11,376.09 | 11,553.84 | 11,020.58 | 11,020.58 | 0.0M |
| 2022-04-28 | 10,665.08 | 11,553.84 | 10,665.08 | 11,376.09 | 0.0M |
| 2022-04-27 | 10,131.83 | 11,020.58 | 9,331.95 | 10,665.08 | 0.0M |
| 2022-04-26 | 9,598.57 | 10,131.83 | 9,598.57 | 10,131.83 | 0.0M |
| 2022-04-25 | 10,487.33 | 11,109.46 | 10,131.83 | 10,131.83 | 0.0M |
| 2022-04-22 | 10,842.83 | 11,464.96 | 10,665.08 | 10,842.83 | 0.0M |
| 2022-04-21 | 11,109.46 | 11,109.46 | 10,220.70 | 10,842.83 | 0.0M |
| 2022-04-20 | 11,553.84 | 11,553.84 | 10,842.83 | 11,109.46 | 0.0M |
| 2022-04-19 | 11,553.84 | 11,909.34 | 11,464.96 | 11,464.96 | 0.0M |
| 2022-04-18 | 11,642.71 | 12,353.72 | 11,287.21 | 11,376.09 | 0.0M |
| 2022-04-15 | 12,798.10 | 12,798.10 | 12,264.84 | 12,442.59 | 0.0M |
| 2022-04-14 | 13,064.72 | 13,331.35 | 13,064.72 | 13,153.60 | 0.0M |
| 2022-04-13 | 12,531.47 | 12,886.97 | 11,287.21 | 12,886.97 | 0.0M |
| 2022-04-12 | 13,153.60 | 13,153.60 | 12,442.59 | 12,531.47 | 0.0M |
| 2022-04-08 | 13,864.60 | 13,864.60 | 13,153.60 | 13,597.98 | 0.0M |
| 2022-04-07 | 15,019.99 | 15,019.99 | 13,420.23 | 13,864.60 | 0.0M |
| 2022-04-06 | 13,242.48 | 14,131.23 | 13,242.48 | 14,131.23 | 0.1M |
| 2022-04-05 | 12,975.85 | 13,331.35 | 12,798.10 | 12,886.97 | 0.0M |
| 2022-04-04 | 12,798.10 | 13,153.60 | 12,798.10 | 12,975.85 | 0.0M |
| 2022-04-01 | 13,242.48 | 13,242.48 | 12,442.59 | 12,798.10 | 0.0M |
| 2022-03-31 | 13,331.35 | 13,509.10 | 12,798.10 | 12,975.85 | 0.0M |
| 2022-03-30 | 13,597.98 | 14,042.36 | 12,264.84 | 12,886.97 | 0.0M |
| 2022-03-29 | 13,331.35 | 13,775.73 | 13,153.60 | 13,597.98 | 0.1M |
| 2022-03-28 | 13,686.85 | 14,220.11 | 13,331.35 | 13,953.48 | 0.0M |
| 2022-03-25 | 14,220.11 | 14,220.11 | 13,686.85 | 13,864.60 | 0.0M |
| 2022-03-24 | 14,575.61 | 14,575.61 | 13,953.48 | 14,220.11 | 0.0M |
| 2022-03-23 | 15,819.87 | 15,819.87 | 14,486.73 | 14,664.49 | 0.0M |
| 2022-03-22 | 13,864.60 | 15,108.86 | 13,597.98 | 15,108.86 | 0.1M |
| 2022-03-21 | 14,131.23 | 14,131.23 | 13,597.98 | 13,775.73 | 0.0M |
| 2022-03-18 | 14,220.11 | 14,664.49 | 13,420.23 | 14,220.11 | 0.0M |
| 2022-03-17 | 14,664.49 | 14,931.11 | 13,331.35 | 14,397.86 | 0.1M |
| 2022-03-16 | 14,931.11 | 15,108.86 | 14,308.98 | 14,664.49 | 0.0M |
| 2022-03-15 | 14,220.11 | 14,931.11 | 13,597.98 | 14,931.11 | 0.0M |
| 2022-03-14 | 13,597.98 | 15,108.86 | 13,509.10 | 14,931.11 | 0.1M |
| 2022-03-11 | 16,353.12 | 16,353.12 | 14,753.36 | 14,931.11 | 0.1M |
| 2022-03-10 | 16,886.38 | 16,886.38 | 15,730.99 | 16,353.12 | 0.1M |
| 2022-03-09 | 16,619.75 | 17,775.14 | 15,019.99 | 16,886.38 | 0.1M |
| 2022-03-08 | 18,130.64 | 18,130.64 | 16,619.75 | 16,619.75 | 0.1M |
| 2022-03-07 | 16,442.00 | 17,864.01 | 16,353.12 | 17,864.01 | 0.1M |
| 2022-03-04 | 17,153.00 | 18,219.51 | 16,175.37 | 16,264.25 | 0.2M |
| 2022-03-03 | 15,997.62 | 16,886.38 | 15,375.49 | 16,886.38 | 0.2M |
| 2022-03-02 | 15,730.99 | 15,730.99 | 14,486.73 | 15,375.49 | 0.1M |
| 2022-03-01 | 14,308.98 | 14,308.98 | 13,775.73 | 14,308.98 | 0.2M |
| 2022-02-28 | 12,353.72 | 13,064.72 | 12,353.72 | 13,064.72 | 0.1M |
| 2022-02-25 | 11,731.59 | 12,353.72 | 11,731.59 | 11,909.34 | 0.0M |
| 2022-02-24 | 11,998.22 | 12,175.97 | 11,464.96 | 11,731.59 | 0.0M |
| 2022-02-23 | 11,464.96 | 11,909.34 | 11,109.46 | 11,642.71 | 0.1M |
| 2022-02-22 | 11,376.09 | 11,820.46 | 11,020.58 | 11,020.58 | 0.0M |
| 2022-02-21 | 11,198.34 | 11,464.96 | 11,198.34 | 11,287.21 | 0.0M |
| 2022-02-18 | 11,020.58 | 11,553.84 | 11,020.58 | 11,553.84 | 0.0M |
| 2022-02-17 | 10,665.08 | 11,642.71 | 10,665.08 | 11,553.84 | 0.0M |
| 2022-02-16 | 11,376.09 | 11,820.46 | 10,931.71 | 11,642.71 | 0.0M |
| 2022-02-15 | 11,376.09 | 12,175.97 | 11,287.21 | 11,820.46 | 0.0M |
| 2022-02-14 | 11,464.96 | 12,531.47 | 11,376.09 | 11,464.96 | 0.0M |
| 2022-02-11 | 10,487.33 | 11,464.96 | 10,487.33 | 11,464.96 | 0.0M |
| 2022-02-10 | 10,309.58 | 10,487.33 | 10,309.58 | 10,487.33 | 0.0M |
| 2022-02-09 | 10,309.58 | 10,665.08 | 10,309.58 | 10,665.08 | 0.0M |
| 2022-02-07 | 9,776.32 | 10,487.33 | 9,776.32 | 10,398.45 | 0.0M |
| 2022-01-28 | 9,598.57 | 9,598.57 | 9,509.70 | 9,598.57 | 0.0M |
| 2022-01-27 | 9,776.32 | 9,776.32 | 9,509.70 | 9,598.57 | 0.0M |
| 2022-01-26 | 9,865.20 | 10,131.83 | 9,865.20 | 9,865.20 | 0.0M |
| 2022-01-25 | 10,131.83 | 10,131.83 | 10,131.83 | 10,131.83 | 0.0M |
| 2022-01-24 | 10,665.08 | 10,665.08 | 10,309.58 | 10,309.58 | 0.0M |
| 2022-01-21 | 9,865.20 | 10,931.71 | 9,776.32 | 10,220.70 | 0.0M |
| 2022-01-20 | 9,776.32 | 10,576.21 | 9,776.32 | 10,576.21 | 0.0M |
| 2022-01-19 | 9,687.45 | 10,131.83 | 9,687.45 | 10,131.83 | 0.0M |
| 2022-01-18 | 10,398.45 | 10,398.45 | 9,687.45 | 9,776.32 | 0.0M |
| 2022-01-17 | 10,753.96 | 10,753.96 | 10,487.33 | 10,487.33 | 0.0M |
| 2022-01-14 | 10,220.70 | 10,753.96 | 10,220.70 | 10,753.96 | 0.0M |
| 2022-01-13 | 10,753.96 | 11,020.58 | 10,220.70 | 10,220.70 | 0.0M |
| 2022-01-12 | 10,753.96 | 10,753.96 | 10,309.58 | 10,576.21 | 0.0M |
| 2022-01-11 | 10,753.96 | 10,842.83 | 10,753.96 | 10,842.83 | 0.0M |
| 2022-01-10 | 11,020.58 | 11,109.46 | 10,842.83 | 10,842.83 | 0.0M |
| 2022-01-07 | 10,931.71 | 11,198.34 | 10,842.83 | 11,020.58 | 0.0M |
| 2022-01-06 | 11,020.58 | 11,109.46 | 10,931.71 | 10,931.71 | 0.0M |
| 2022-01-05 | 10,753.96 | 11,109.46 | 10,665.08 | 11,020.58 | 0.0M |
| 2022-01-04 | 11,287.21 | 11,287.21 | 10,753.96 | 10,753.96 | 0.0M |