19,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 21,000.00 | 19,500.00 | 21,000.00 | 1.2K |
| 09:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.5K |
| 09:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.6K |
| 09:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.2K |
| 09:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.5K |
| 09:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.3K |
| 09:30 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 0.3K |
| 09:55 | 19,800.00 | 21,500.00 | 19,800.00 | 21,500.00 | 1.3K |
| 10:00 | 21,100.00 | 21,500.00 | 21,100.00 | 21,500.00 | 0.2K |
| 10:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 10:10 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 0.4K |
| 10:15 | 21,600.00 | 23,600.00 | 21,600.00 | 23,600.00 | 6.4K |
| 10:20 | 23,600.00 | 23,700.00 | 23,000.00 | 23,000.00 | 2.4K |
| 10:40 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 3.7K |
| 13:00 | 23,600.00 | 23,600.00 | 20,000.00 | 20,000.00 | 1.9K |
| 13:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 14:15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 14:20 | 20,000.00 | 21,600.00 | 20,000.00 | 21,600.00 | 2.5K |
| 14:25 | 21,900.00 | 22,500.00 | 21,900.00 | 22,500.00 | 1.1K |