20,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 19,555.00 | 19,555.00 | 19,460.00 | 19,555.00 | 0.0M |
| 2023-12-20 | 18,516.00 | 19,838.00 | 18,421.00 | 19,838.00 | 0.0M |
| 2023-12-19 | 18,516.00 | 19,649.00 | 18,421.00 | 19,649.00 | 0.0M |
| 2023-12-15 | 19,744.00 | 19,744.00 | 19,744.00 | 19,744.00 | 0.0M |
| 2023-12-14 | 18,799.00 | 18,799.00 | 18,705.00 | 18,799.00 | 0.0M |
| 2023-12-08 | 18,799.00 | 20,689.00 | 18,799.00 | 20,689.00 | 0.0M |
| 2023-12-07 | 19,555.00 | 21,255.00 | 19,555.00 | 20,783.00 | 0.0M |
| 2023-12-06 | 21,728.00 | 21,728.00 | 21,728.00 | 21,728.00 | 0.0M |
| 2023-12-05 | 21,728.00 | 21,728.00 | 21,728.00 | 21,728.00 | 0.0M |
| 2023-12-04 | 18,516.00 | 19,838.00 | 18,516.00 | 19,838.00 | 0.0M |
| 2023-11-29 | 19,555.00 | 19,838.00 | 19,555.00 | 19,838.00 | 0.0M |
| 2023-11-15 | 19,744.00 | 19,744.00 | 19,744.00 | 19,744.00 | 0.0M |
| 2023-11-13 | 18,610.00 | 19,366.00 | 18,610.00 | 19,366.00 | 0.0M |
| 2023-11-08 | 20,027.00 | 20,027.00 | 20,027.00 | 20,027.00 | 0.0M |
| 2023-11-02 | 19,744.00 | 19,744.00 | 19,744.00 | 19,744.00 | 0.0M |
| 2023-11-01 | 18,610.00 | 18,610.00 | 18,232.00 | 18,232.00 | 0.0M |
| 2023-10-31 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0M |
| 2023-10-27 | 18,799.00 | 18,799.00 | 18,799.00 | 18,799.00 | 0.0M |
| 2023-10-25 | 18,799.00 | 18,799.00 | 18,799.00 | 18,799.00 | 0.0M |
| 2023-10-24 | 18,610.00 | 18,799.00 | 18,610.00 | 18,799.00 | 0.0M |
| 2023-10-20 | 18,421.00 | 18,421.00 | 18,421.00 | 18,421.00 | 0.0M |
| 2023-10-17 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0M |
| 2023-10-16 | 18,799.00 | 18,799.00 | 18,799.00 | 18,799.00 | 0.0M |
| 2023-10-11 | 18,799.00 | 18,799.00 | 18,799.00 | 18,799.00 | 0.0M |
| 2023-10-10 | 18,799.00 | 18,799.00 | 18,799.00 | 18,799.00 | 0.0M |
| 2023-10-09 | 18,232.00 | 18,705.00 | 18,232.00 | 18,705.00 | 0.0M |
| 2023-10-05 | 18,138.00 | 18,138.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-10-04 | 18,138.00 | 18,138.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-10-03 | 18,138.00 | 18,138.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-10-02 | 18,043.00 | 18,232.00 | 18,043.00 | 18,138.00 | 0.0M |
| 2023-09-29 | 18,138.00 | 18,232.00 | 17,949.00 | 17,949.00 | 0.0M |
| 2023-09-28 | 17,949.00 | 18,232.00 | 17,760.00 | 18,232.00 | 0.0M |
| 2023-09-27 | 17,949.00 | 18,327.00 | 17,949.00 | 18,327.00 | 0.0M |
| 2023-09-26 | 18,043.00 | 18,327.00 | 17,949.00 | 18,327.00 | 0.0M |
| 2023-09-25 | 17,949.00 | 18,327.00 | 17,949.00 | 18,327.00 | 0.0M |
| 2023-09-22 | 18,232.00 | 18,232.00 | 18,138.00 | 18,232.00 | 0.0M |
| 2023-09-20 | 18,138.00 | 18,799.00 | 17,477.00 | 18,799.00 | 0.0M |
| 2023-09-18 | 18,421.00 | 18,705.00 | 18,421.00 | 18,705.00 | 0.0M |
| 2023-09-15 | 18,421.00 | 18,421.00 | 18,421.00 | 18,421.00 | 0.0M |
| 2023-09-14 | 18,421.00 | 18,705.00 | 18,421.00 | 18,610.00 | 0.0M |
| 2023-09-13 | 18,138.00 | 18,138.00 | 18,138.00 | 18,138.00 | 0.0M |
| 2023-09-11 | 17,949.00 | 18,232.00 | 17,571.00 | 18,232.00 | 0.0M |
| 2023-09-08 | 18,327.00 | 18,327.00 | 18,327.00 | 18,327.00 | 0.0M |
| 2023-09-07 | 17,854.00 | 17,854.00 | 17,854.00 | 17,854.00 | 0.0M |
| 2023-09-06 | 17,949.00 | 17,949.00 | 17,949.00 | 17,949.00 | 0.0M |
| 2023-08-30 | 18,232.00 | 18,421.00 | 17,949.00 | 18,327.00 | 0.0M |
| 2023-08-29 | 18,043.00 | 18,232.00 | 17,854.00 | 18,232.00 | 0.0M |
| 2023-08-28 | 17,854.00 | 17,854.00 | 17,854.00 | 17,854.00 | 0.0M |
| 2023-08-25 | 17,949.00 | 17,949.00 | 17,949.00 | 17,949.00 | 0.0M |
| 2023-08-24 | 17,854.00 | 17,854.00 | 17,571.00 | 17,854.00 | 0.0M |
| 2023-08-22 | 17,854.00 | 17,949.00 | 17,477.00 | 17,949.00 | 0.0M |
| 2023-08-21 | 17,949.00 | 17,949.00 | 17,760.00 | 17,949.00 | 0.0M |
| 2023-08-18 | 17,571.00 | 17,949.00 | 17,382.00 | 17,949.00 | 0.0M |
| 2023-08-16 | 17,854.00 | 17,854.00 | 17,854.00 | 17,854.00 | 0.0M |
| 2023-08-15 | 17,760.00 | 17,854.00 | 17,382.00 | 17,854.00 | 0.0M |
| 2023-08-14 | 17,571.00 | 17,760.00 | 17,382.00 | 17,760.00 | 0.0M |
| 2023-08-11 | 17,854.00 | 17,854.00 | 17,477.00 | 17,854.00 | 0.0M |
| 2023-08-10 | 17,666.00 | 17,949.00 | 17,666.00 | 17,949.00 | 0.0M |
| 2023-08-09 | 17,760.00 | 17,854.00 | 17,477.00 | 17,854.00 | 0.0M |
| 2023-08-08 | 18,421.00 | 18,421.00 | 17,854.00 | 17,854.00 | 0.0M |
| 2023-08-07 | 18,516.00 | 18,516.00 | 17,949.00 | 17,949.00 | 0.0M |
| 2023-08-03 | 18,799.00 | 18,799.00 | 18,799.00 | 18,799.00 | 0.0M |
| 2023-08-02 | 18,705.00 | 18,799.00 | 18,043.00 | 18,327.00 | 0.0M |
| 2023-08-01 | 18,043.00 | 18,421.00 | 17,949.00 | 18,421.00 | 0.0M |
| 2023-07-31 | 18,232.00 | 18,421.00 | 17,854.00 | 18,421.00 | 0.0M |
| 2023-07-28 | 17,949.00 | 18,421.00 | 17,949.00 | 18,421.00 | 0.0M |
| 2023-07-27 | 17,382.00 | 18,232.00 | 17,382.00 | 17,571.00 | 0.0M |
| 2023-07-26 | 17,193.00 | 17,193.00 | 17,193.00 | 17,193.00 | 0.0M |
| 2023-07-25 | 17,382.00 | 17,382.00 | 17,382.00 | 17,382.00 | 0.0M |
| 2023-07-24 | 17,382.00 | 17,382.00 | 17,288.00 | 17,382.00 | 0.0M |
| 2023-07-21 | 17,099.00 | 17,477.00 | 17,099.00 | 17,477.00 | 0.0M |
| 2023-07-20 | 17,666.00 | 17,666.00 | 17,099.00 | 17,477.00 | 0.0M |
| 2023-07-18 | 17,193.00 | 17,666.00 | 17,193.00 | 17,666.00 | 0.0M |
| 2023-07-17 | 17,193.00 | 17,288.00 | 17,193.00 | 17,288.00 | 0.0M |
| 2023-07-13 | 16,910.00 | 17,382.00 | 16,910.00 | 17,382.00 | 0.0M |
| 2023-07-12 | 16,721.00 | 16,910.00 | 16,626.00 | 16,910.00 | 0.0M |
| 2023-07-11 | 16,721.00 | 16,721.00 | 16,626.00 | 16,721.00 | 0.0M |
| 2023-06-27 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0M |
| 2023-06-23 | 16,626.00 | 16,626.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2023-06-21 | 16,721.00 | 16,910.00 | 16,721.00 | 16,910.00 | 0.0M |
| 2023-06-20 | 16,249.00 | 16,626.00 | 16,249.00 | 16,532.00 | 0.0M |
| 2023-06-16 | 16,343.00 | 16,343.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2023-06-15 | 16,626.00 | 16,626.00 | 16,626.00 | 16,626.00 | 0.0M |
| 2023-06-14 | 17,288.00 | 17,288.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2023-06-13 | 17,382.00 | 17,382.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2023-06-12 | 16,910.00 | 17,382.00 | 16,343.00 | 16,343.00 | 0.0M |
| 2023-06-09 | 17,193.00 | 17,854.00 | 17,193.00 | 17,854.00 | 0.0M |
| 2023-06-08 | 17,571.00 | 18,327.00 | 17,477.00 | 17,949.00 | 0.0M |
| 2023-06-07 | 17,099.00 | 18,705.00 | 17,099.00 | 18,705.00 | 0.0M |
| 2023-06-06 | 17,014.00 | 17,193.00 | 17,014.00 | 17,193.00 | 0.0M |
| 2023-06-05 | 16,656.00 | 17,014.00 | 16,566.00 | 17,014.00 | 0.0M |
| 2023-06-02 | 17,820.00 | 17,820.00 | 17,014.00 | 17,014.00 | 0.0M |
| 2023-06-01 | 17,014.00 | 17,014.00 | 16,298.00 | 16,925.00 | 0.0M |
| 2023-05-31 | 16,566.00 | 16,566.00 | 16,298.00 | 16,298.00 | 0.0M |
| 2023-05-29 | 16,835.00 | 17,014.00 | 16,835.00 | 17,014.00 | 0.0M |
| 2023-05-25 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0M |
| 2023-05-24 | 17,014.00 | 17,014.00 | 17,014.00 | 17,014.00 | 0.0M |
| 2023-05-23 | 17,014.00 | 17,014.00 | 16,925.00 | 16,925.00 | 0.0M |
| 2023-05-22 | 16,387.00 | 16,925.00 | 16,298.00 | 16,925.00 | 0.0M |
| 2023-05-19 | 16,298.00 | 17,014.00 | 16,208.00 | 17,014.00 | 0.0M |
| 2023-05-18 | 16,208.00 | 17,014.00 | 16,208.00 | 17,014.00 | 0.0M |
| 2023-05-17 | 16,477.00 | 17,014.00 | 16,208.00 | 17,014.00 | 0.0M |
| 2023-05-16 | 17,372.00 | 17,372.00 | 17,372.00 | 17,372.00 | 0.0M |
| 2023-05-15 | 17,820.00 | 17,820.00 | 16,387.00 | 16,387.00 | 0.0M |
| 2023-05-12 | 16,745.00 | 16,745.00 | 16,298.00 | 16,298.00 | 0.0M |
| 2023-05-11 | 16,298.00 | 16,566.00 | 16,298.00 | 16,477.00 | 0.0M |
| 2023-05-10 | 16,566.00 | 16,566.00 | 16,566.00 | 16,566.00 | 0.0M |
| 2023-05-09 | 16,298.00 | 17,910.00 | 16,298.00 | 16,566.00 | 0.0M |
| 2023-05-08 | 17,104.00 | 17,104.00 | 16,298.00 | 16,298.00 | 0.0M |
| 2023-05-04 | 17,014.00 | 17,014.00 | 17,014.00 | 17,014.00 | 0.0M |
| 2023-04-28 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2023-04-26 | 17,014.00 | 17,014.00 | 17,014.00 | 17,014.00 | 0.0M |
| 2023-04-25 | 16,298.00 | 16,566.00 | 16,298.00 | 16,387.00 | 0.0M |
| 2023-04-24 | 17,551.00 | 17,551.00 | 16,298.00 | 16,298.00 | 0.0M |
| 2023-04-21 | 16,029.00 | 16,029.00 | 16,029.00 | 16,029.00 | 0.0M |
| 2023-04-19 | 15,671.00 | 16,029.00 | 15,671.00 | 16,029.00 | 0.0M |
| 2023-04-18 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-04-17 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-04-13 | 15,671.00 | 16,119.00 | 15,581.00 | 16,119.00 | 0.0M |
| 2023-04-12 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0M |
| 2023-04-05 | 15,492.00 | 16,029.00 | 15,492.00 | 16,029.00 | 0.0M |
| 2023-03-28 | 16,119.00 | 16,119.00 | 16,119.00 | 16,119.00 | 0.0M |
| 2023-03-27 | 15,492.00 | 15,671.00 | 15,492.00 | 15,671.00 | 0.0M |
| 2023-03-24 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-03-23 | 15,492.00 | 15,492.00 | 15,492.00 | 15,492.00 | 0.0M |
| 2023-03-17 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2023-03-15 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2023-03-14 | 15,313.00 | 15,850.00 | 15,313.00 | 15,850.00 | 0.0M |
| 2023-03-13 | 15,492.00 | 15,940.00 | 15,313.00 | 15,940.00 | 0.0M |
| 2023-03-10 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2023-03-08 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2023-03-07 | 15,402.00 | 15,402.00 | 15,402.00 | 15,402.00 | 0.0M |
| 2023-03-06 | 15,313.00 | 16,119.00 | 15,313.00 | 16,119.00 | 0.0M |
| 2023-02-23 | 15,671.00 | 16,566.00 | 15,671.00 | 16,566.00 | 0.0M |
| 2023-02-22 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0M |
| 2023-02-21 | 16,119.00 | 16,298.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-02-17 | 16,119.00 | 16,208.00 | 14,775.00 | 16,208.00 | 0.0M |
| 2023-02-16 | 15,134.00 | 16,208.00 | 14,955.00 | 16,208.00 | 0.0M |
| 2023-02-15 | 16,566.00 | 16,566.00 | 14,507.00 | 16,477.00 | 0.0M |
| 2023-02-14 | 15,581.00 | 15,581.00 | 15,223.00 | 15,223.00 | 0.0M |
| 2023-02-13 | 15,581.00 | 16,745.00 | 15,223.00 | 16,656.00 | 0.0M |
| 2023-02-10 | 16,745.00 | 16,745.00 | 14,596.00 | 16,745.00 | 0.0M |
| 2023-02-09 | 16,119.00 | 16,119.00 | 15,223.00 | 15,223.00 | 0.0M |
| 2023-02-08 | 15,671.00 | 15,940.00 | 15,671.00 | 15,940.00 | 0.0M |
| 2023-02-07 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-02-06 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0M |
| 2023-02-03 | 15,940.00 | 16,208.00 | 15,313.00 | 15,313.00 | 0.0M |
| 2023-02-02 | 16,477.00 | 17,014.00 | 16,477.00 | 17,014.00 | 0.0M |
| 2023-02-01 | 16,477.00 | 16,477.00 | 16,477.00 | 16,477.00 | 0.0M |
| 2023-01-31 | 16,477.00 | 16,477.00 | 16,477.00 | 16,477.00 | 0.0M |
| 2023-01-30 | 16,208.00 | 16,566.00 | 16,208.00 | 16,477.00 | 0.0M |
| 2023-01-27 | 17,462.00 | 17,462.00 | 17,283.00 | 17,283.00 | 0.0M |
| 2023-01-19 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2023-01-17 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0M |
| 2023-01-16 | 14,775.00 | 14,775.00 | 14,686.00 | 14,686.00 | 0.0M |
| 2023-01-12 | 14,865.00 | 15,134.00 | 14,149.00 | 15,134.00 | 0.0M |
| 2023-01-11 | 15,402.00 | 15,492.00 | 15,402.00 | 15,492.00 | 0.0M |
| 2023-01-06 | 15,223.00 | 15,223.00 | 15,223.00 | 15,223.00 | 0.0M |
| 2023-01-05 | 14,507.00 | 16,566.00 | 14,507.00 | 16,566.00 | 0.0M |
| 2023-01-04 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |