19,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 09:30 | 24,000.00 | 24,000.00 | 23,000.00 | 23,000.00 | 1.1K |
| 09:35 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 1.2K |
| 09:45 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 1.3K |
| 09:50 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.3K |
| 09:55 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 10:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 10:05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.8K |
| 10:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 11:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 13:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 13:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.3K |
| 13:10 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 0.2K |
| 13:15 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.5K |
| 13:20 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 2.8K |
| 13:25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.8K |
| 13:30 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 0.2K |
| 13:45 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.5K |
| 14:10 | 24,300.00 | 24,700.00 | 24,300.00 | 24,700.00 | 4.9K |
| 14:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2.4K |
| 14:25 | 23,700.00 | 24,300.00 | 23,700.00 | 24,300.00 | 0.5K |
| 14:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.3K |
| 15:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |