Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,600.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
10:50 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:55 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
11:10 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
11:20 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:10 23,100.00 23,100.00 22,900.00 22,900.00 0.4K
13:20 22,900.00 22,900.00 22,900.00 22,900.00 2.0K
13:30 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
13:45 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
13:50 22,900.00 22,900.00 22,700.00 22,700.00 0.7K
14:00 22,700.00 22,700.00 22,700.00 22,700.00 0.6K
14:10 22,700.00 22,700.00 22,000.00 22,000.00 3.9K
14:20 23,100.00 23,200.00 23,100.00 23,200.00 0.2K
14:25 23,200.00 23,500.00 23,200.00 23,500.00 5.2K
15:00 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available