19,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 09:05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 09:10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.0K |
| 09:15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.3K |
| 09:20 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 09:50 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.4K |
| 10:05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 13:15 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 0.4K |
| 13:20 | 23,000.00 | 23,600.00 | 23,000.00 | 23,600.00 | 0.7K |
| 13:25 | 23,600.00 | 23,600.00 | 23,200.00 | 23,200.00 | 0.7K |
| 13:45 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.1K |
| 13:50 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.1K |
| 14:00 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 2.6K |
| 14:20 | 23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.7K |
| 14:25 | 23,600.00 | 23,800.00 | 23,000.00 | 23,800.00 | 2.8K |
| 14:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 6.0K |
| 15:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |