Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
09:20 20,900.00 22,000.00 20,800.00 20,800.00 0.7K
09:25 20,800.00 20,800.00 20,800.00 20,800.00 1.3K
09:30 20,800.00 20,800.00 20,800.00 20,800.00 1.7K
10:05 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
10:30 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:35 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
10:45 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:05 20,700.00 20,700.00 20,000.00 20,000.00 3.9K
11:10 20,000.00 20,000.00 20,000.00 20,000.00 4.6K
11:20 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:00 19,700.00 19,700.00 19,700.00 19,700.00 0.2K
13:05 18,800.00 18,800.00 18,800.00 18,800.00 6.8K
13:10 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:15 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
13:30 19,100.00 20,800.00 18,800.00 20,800.00 30.0K
13:35 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
14:15 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:25 18,800.00 20,600.00 18,800.00 20,600.00 5.5K
14:45 18,900.00 18,900.00 18,900.00 18,900.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available