Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,900.00 18,900.00 18,900.00 18,900.00 0.4K
09:20 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
09:25 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:30 18,400.00 18,400.00 18,400.00 18,400.00 3.5K
09:35 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:15 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
10:35 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
10:45 18,600.00 18,600.00 18,500.00 18,500.00 0.8K
10:50 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
10:55 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
11:00 20,000.00 20,700.00 18,300.00 20,700.00 12.3K
11:05 20,700.00 20,700.00 20,700.00 20,700.00 2.0K
11:15 20,200.00 20,700.00 20,200.00 20,700.00 1.0K
13:00 20,700.00 20,700.00 20,300.00 20,600.00 1.7K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
14:10 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
14:20 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:25 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available