19,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 09:30 | 20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 1.1K |
| 09:35 | 21,300.00 | 21,500.00 | 21,300.00 | 21,500.00 | 3.0K |
| 09:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 09:45 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.8K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 10:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 13:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.3K |
| 13:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 13:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
| 13:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:40 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 13:55 | 20,500.00 | 20,500.00 | 20,100.00 | 20,100.00 | 0.3K |
| 14:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.1K |
| 14:05 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 0.8K |
| 14:15 | 21,300.00 | 21,500.00 | 21,300.00 | 21,500.00 | 4.8K |
| 14:20 | 21,000.00 | 21,000.00 | 20,100.00 | 20,200.00 | 1.4K |
| 14:25 | 21,400.00 | 21,400.00 | 21,000.00 | 21,000.00 | 2.1K |
| 14:45 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.8K |
| 15:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |