Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21,100.00 21,500.00 21,100.00 21,500.00 0.2K
10:00 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
13:00 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:15 20,300.00 20,400.00 20,300.00 20,400.00 0.4K
13:20 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
13:30 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:55 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:05 20,400.00 20,400.00 20,400.00 20,400.00 0.8K
14:10 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
14:20 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
14:25 20,700.00 21,200.00 20,400.00 21,200.00 2.8K
14:45 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available