19,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 10:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 13:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.0K |
| 13:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 14:00 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.3K |
| 14:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 14:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.9K |
| 14:15 | 19,200.00 | 19,200.00 | 18,600.00 | 18,600.00 | 10.0K |
| 14:20 | 21,000.00 | 21,400.00 | 21,000.00 | 21,400.00 | 14.5K |
| 14:25 | 18,600.00 | 21,300.00 | 18,600.00 | 21,300.00 | 10.1K |
| 15:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |