Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:15 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
13:20 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
13:30 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
13:50 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
14:00 21,000.00 21,200.00 21,000.00 21,200.00 0.7K
14:20 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:25 20,800.00 21,100.00 20,800.00 21,100.00 1.5K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available